24H 最高$51.94
24H 最低$39.43
今日开盘$46.63
24H 成交量$332.78万
流通市值—
24H 涨跌额($3.73)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $104.04万 | $4.77亿 | 0.41% |
| 668 |
COOKIECookie
|
$0.00878 | $0.00905 | $0.00819 | $7.42万 | $138.47万 | 4.15% |
| 181 |
HAEDALHaedal Protocol
|
$0.0267 | $0.02799 | $0.0259 | $101.19万 | $524.61万 | 1.41% |
| 144 |
PENDLEPendle
|
$1.668 | $1.72 | $1.63 | $139.09万 | $2.75亿 | 0.66% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 218 |
RLC云算宝
|
$0.443 | $0.4579 | $0.4202 | $75.67万 | $3,197.41万 | 3.05% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.95 | $912.51 | $794.65 | $7,318.30万 | $1.10亿 | 4.00% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 563 |
TOWNSTowns
|
$0.001209 | $0.00125 | $0.001124 | $15.45万 | $255.74万 | 4.68% |
| 458 |
WCTWalletConnect Token
|
$0.03193 | $0.03248 | $0.03043 | $23.74万 | $597.52万 | 2.77% |
| 649 |
MTLMetal
|
$0.2523 | $0.2585 | $0.245 | $8.88万 | $2,401.66万 | 0.80% |
| 597 |
WINWINkLink
|
$0.00006494 | $0.00006633 | $0.00006312 | $12.60万 | $6,460.28万 | 1.98% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 172 |
FOGOFOGO
|
$0.00237 | $0.00246 | $0.00223 | $108.29万 | — | 5.33% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 628 |
HOLOHoloworld AI
|
$0.0555 | $0.0559 | $0.0531 | $10.61万 | $1,926.64万 | 1.84% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 551 |
HIMSBHIMSB
|
$25.92 | $26.23 | $23.49 | $15.91万 | — | 9.23% |
相关站点
共 40 个
MarsCoin _BTC行情
RWUSD _币种排行
Aster _比特币行情
Ripple USD _比特币
United Stables _以太坊ETH价格
瑞波币 _BTC行情
Celestia _以太坊ETH价格
SOXSB _币种排行
NFPrompt _加密货币行情
ONEchain _比特币行情
ONEchain _BTC行情
Hedera _以太坊ETH价格
ONEchain _加密货币行情
Bubblemaps _BTC行情
大零币 _BTC行情
Starknet _币种排行
Pump.fun _币种排行
Injective _比特币行情
Filecoin _比特币行情
Act I : The _币种排行
SNXXB _币种排行
United Stables _比特币行情
SOXSB _BTC行情
TONToken _比特币行情
Pudgy Penguins _加密货币行情
Near Protocol _比特币
BEAMX _比特币行情
Aptos _比特币
Near Protocol _币种排行
MarsCoin _BTC行情
Artificial _以太坊ETH价格
United Stables _比特币行情
Near Protocol _比特币行情
StraitsX USD _比特币行情
MRVLB _数字货币市值
BitTensor _BTC行情
Gram _以太坊ETH价格
Polygon _比特币
TONToken _数字货币市值
NBISB _比特币行情