24H 最高$0.01009
24H 最低$0.00964
今日开盘$0.01008
24H 成交量$14.20万
流通市值$1,502.27万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
NEXONEXO
|
$0.741 | $0.755 | $0.736 | $64.41万 | $7.51亿 | -0.14% |
| 616 |
COOKIECookie
|
$0.00819 | $0.00856 | $0.00782 | $9.60万 | $124.70万 | 2.50% |
| 100 |
HAEDALHaedal Protocol
|
$0.02797 | $0.0294 | $0.02583 | $204.62万 | $522.97万 | -3.22% |
| 120 |
PENDLEPendle
|
$1.714 | $1.79 | $1.71 | $158.05万 | $3.07亿 | -2.00% |
| 263 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 458 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
RLC云算宝
|
$0.4356 | $0.4578 | $0.4347 | $24.51万 | $3,901.49万 | -4.03% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1102.49 | $1,154.17 | $1,075.58 | $2,274.97万 | $1.10亿 | 0.61% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 418 |
TOWNSTowns
|
$0.001245 | $0.001281 | $0.001165 | $26.97万 | $273.22万 | -2.58% |
| 557 |
WCTWalletConnect Token
|
$0.0327 | $0.03353 | $0.03208 | $13.93万 | $613.33万 | 0.46% |
| 641 |
MTLMetal DAO
|
$0.2585 | $0.2652 | $0.2575 | $7.82万 | $2,483.93万 | -1.30% |
| 466 |
WINWINkLink
|
$0.0000677 | $0.00006881 | $0.00006607 | $20.89万 | $6,202.31万 | -1.21% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 344 |
FOGOFOGO
|
$0.00229 | $0.00245 | $0.00228 | $37.26万 | — | -5.76% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 558 |
HOLOHoloworld
|
$0.0546 | $0.0563 | $0.0543 | $13.91万 | $4,630.43万 | -1.98% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.34 | $26.35 | $25.12 | $2.73万 | — | -0.12% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
SOXSB _BTC行情
以太坊 _比特币行情
Morpho _以太坊ETH价格
波场 _BTC行情
LayerZero _加密货币行情
USD1 _加密货币行情
Gitcoin _数字货币市值
Ethena USDe _数字货币市值
Celo _数字货币市值
Hashflow _比特币行情
1000CAT _比特币行情
BEAMX _BTC行情
瑞波币 _币种排行
Midnight _加密货币行情
Pump.fun _币种排行
Midnight _比特币行情
Ethena USDe _币种排行
Injective _比特币行情
Aave _比特币
MarsCoin _数字货币市值
Ethena _比特币
Initia _比特币行情
Celo _以太坊ETH价格
EUR _数字货币市值
Celo _以太坊ETH价格
牛来 _BTC行情
Pudgy Penguins _比特币
Chainlink _数字货币市值
Huma Finance _加密货币行情
应用链 _以太坊ETH价格
Sui _加密货币行情
Hyperliquid _比特币
应用链 _币种排行
Tether Gold _加密货币行情
Caldera _数字货币市值
BEAMX _加密货币行情
First Digital _加密货币行情
比特现金 _比特币
狗币 _BTC行情