24H 最高$0.00765
24H 最低$0.00722
今日开盘$0.00744
24H 成交量$28.86万
流通市值$2,183.88万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
NEXONexo
|
$0.735 | $0.749 | $0.724 | $67.92万 | $4.77亿 | 0.96% |
| 643 |
COOKIECookie
|
$0.0089 | $0.00905 | $0.00839 | $7.21万 | $138.47万 | 6.08% |
| 185 |
HAEDALHaedal Protocol
|
$0.02649 | $0.02744 | $0.0259 | $82.58万 | $524.61万 | -1.93% |
| 163 |
PENDLEPendle
|
$1.648 | $1.72 | $1.64 | $99.15万 | $2.75亿 | -0.42% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 459 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 215 |
RLC云算宝
|
$0.4408 | $0.4579 | $0.4367 | $68.40万 | $3,197.41万 | -1.21% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.83 | $912.51 | $817.56 | $5,675.94万 | $1.10亿 | -1.16% |
| 385 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 435 |
TOWNSTowns
|
$0.001197 | $0.00125 | $0.001176 | $23.46万 | $255.74万 | 0.50% |
| 485 |
WCTWalletConnect Token
|
$0.03176 | $0.03248 | $0.03136 | $18.54万 | $597.52万 | 1.05% |
| 638 |
MTLMetal
|
$0.252 | $0.2585 | $0.2502 | $7.45万 | $2,401.66万 | 0.20% |
| 613 |
WINWINkLink
|
$0.00006553 | $0.00006583 | $0.00006472 | $9.14万 | $6,460.28万 | 0.20% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 184 |
FOGOFOGO
|
$0.00227 | $0.00244 | $0.00225 | $83.08万 | — | -4.62% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 668 |
HOLOHoloworld AI
|
$0.0559 | $0.0561 | $0.0543 | $5.53万 | $1,926.64万 | 2.76% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 524 |
HIMSBHIMSB
|
$26.03 | $26.23 | $23.99 | $15.57万 | — | 8.05% |
相关站点
共 40 个
牛来 _BTC行情
Sui _以太坊ETH价格
波场 _比特币
Gitcoin _比特币
Pump.fun _数字货币市值
艾达币 _比特币行情
EUR _BTC行情
INTWB _以太坊ETH价格
Gram _BTC行情
Aave _比特币
应用链 _币种排行
Act I : The _加密货币行情
QQQB _以太坊ETH价格
Ethena _币种排行
Ethena _比特币行情
艾达币 _加密货币行情
应用链 _BTC行情
大零币 _币种排行
USD1 _以太坊ETH价格
Vanar Chain _BTC行情
Aster _BTC行情
Wormhole _比特币
Wormhole _BTC行情
Hyperliquid _加密货币行情
Pepe _加密货币行情
达世币 _BTC行情
应用链 _比特币行情
应用链 _以太坊ETH价格
RWUSD _BTC行情
大零币 _以太坊ETH价格
Wormhole _数字货币市值
QQQB _BTC行情
Hedera _比特币行情
Moonriver _以太坊ETH价格
Huma Finance _数字货币市值
应用链 _加密货币行情
LayerZero _BTC行情
LayerZero _比特币行情
瑞波币 _比特币行情
Huma Finance _比特币