24H 最高$0.07011
24H 最低$0.06747
今日开盘$0.06793
24H 成交量$670.43万
流通市值$4,234.24万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
NEXONexo
|
$0.732 | $0.749 | $0.724 | $75.32万 | $4.77亿 | -0.81% |
| 643 |
COOKIECookie
|
$0.00892 | $0.00905 | $0.00838 | $7.25万 | $138.47万 | 6.32% |
| 185 |
HAEDALHaedal Protocol
|
$0.02647 | $0.02744 | $0.0259 | $84.13万 | $524.61万 | -2.76% |
| 164 |
PENDLEPendle
|
$1.645 | $1.72 | $1.64 | $99.03万 | $2.75亿 | -1.08% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 458 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 215 |
RLC云算宝
|
$0.442 | $0.4579 | $0.4367 | $68.96万 | $3,197.41万 | -0.92% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.74 | $912.51 | $817.56 | $5,692.30万 | $1.10亿 | -1.88% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 438 |
TOWNSTowns
|
$0.001194 | $0.00125 | $0.001176 | $22.95万 | $255.74万 | 0.42% |
| 482 |
WCTWalletConnect Token
|
$0.03188 | $0.03248 | $0.03136 | $18.94万 | $597.52万 | 0.89% |
| 640 |
MTLMetal
|
$0.2518 | $0.2585 | $0.2502 | $7.42万 | $2,401.66万 | -0.36% |
| 615 |
WINWINkLink
|
$0.00006549 | $0.00006583 | $0.00006472 | $9.25万 | $6,460.28万 | 0.48% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 184 |
FOGOFOGO
|
$0.00226 | $0.00244 | $0.00225 | $84.43万 | — | -4.64% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 668 |
HOLOHoloworld AI
|
$0.056 | $0.0561 | $0.0543 | $5.61万 | $1,926.64万 | 2.38% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 524 |
HIMSBHIMSB
|
$26.02 | $26.23 | $23.99 | $15.56万 | — | 7.79% |
相关站点
共 40 个
Pump.fun _比特币行情
Pudgy Penguins _加密货币行情
Moonriver _比特币行情
比特现金 _比特币
比特币 _以太坊ETH价格
Polkadot _BTC行情
SNXXB _加密货币行情
Caldera _比特币行情
Raydium _币种排行
Celo _数字货币市值
BEAMX _以太坊ETH价格
Near Protocol _比特币行情
TONToken _加密货币行情
LayerZero _币种排行
QQQB _数字货币市值
Gram _比特币行情
Plasma _BTC行情
波场 _比特币行情
RWUSD _数字货币市值
Injective _比特币
Filecoin _币种排行
Hashflow _加密货币行情
CyberConnect _币种排行
EUR _加密货币行情
Huma Finance _以太坊ETH价格
Avalanche _BTC行情
NFPrompt _以太坊ETH价格
Injective _加密货币行情
Avalanche _比特币行情
Solana _比特币行情
以太坊 _BTC行情
Uniswap _比特币
TONToken _加密货币行情
达世币 _币种排行
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Caldera _比特币行情
Hedera _BTC行情
Injective _币种排行
Thena _币种排行