24H 最高$351.31
24H 最低$309.66
今日开盘$316.62
24H 成交量$39.18万
流通市值—
24H 涨跌额($13.12)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $104.06万 | $4.77亿 | 0.00% |
| 667 |
COOKIECookie
|
$0.0088 | $0.00905 | $0.00819 | $7.44万 | $138.47万 | 4.02% |
| 180 |
HAEDALHaedal Protocol
|
$0.02658 | $0.02799 | $0.0259 | $101.08万 | $524.61万 | 1.10% |
| 143 |
PENDLEPendle
|
$1.665 | $1.72 | $1.63 | $139.73万 | $2.75亿 | 0.00% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 215 |
RLC云算宝
|
$0.4421 | $0.4579 | $0.4202 | $77.18万 | $3,197.41万 | 2.91% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.98 | $912.51 | $794.03 | $7,438.65万 | $1.10亿 | 3.18% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 560 |
TOWNSTowns
|
$0.001206 | $0.00125 | $0.001124 | $15.48万 | $255.74万 | 3.70% |
| 458 |
WCTWalletConnect Token
|
$0.03192 | $0.03248 | $0.03043 | $23.79万 | $597.52万 | 2.47% |
| 649 |
MTLMetal
|
$0.2518 | $0.2585 | $0.245 | $8.92万 | $2,401.66万 | 0.64% |
| 598 |
WINWINkLink
|
$0.00006474 | $0.00006633 | $0.00006312 | $12.60万 | $6,460.28万 | 1.70% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 172 |
FOGOFOGO
|
$0.00237 | $0.00246 | $0.00223 | $108.48万 | — | 4.41% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 629 |
HOLOHoloworld AI
|
$0.0553 | $0.0559 | $0.0531 | $10.67万 | $1,926.64万 | 0.91% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 550 |
HIMSBHIMSB
|
$25.93 | $26.23 | $23.49 | $16.00万 | — | 8.18% |
相关站点
共 40 个
DRAMB _数字货币市值
Artificial _数字货币市值
RWUSD _数字货币市值
NBISB _比特币行情
达世币 _加密货币行情
Internet _以太坊ETH价格
BMNRB _BTC行情
艾达币 _币种排行
Zama _比特币
Injective _加密货币行情
TONToken _加密货币行情
Wormhole _比特币行情
比特币 _数字货币市值
TONToken _BTC行情
BitTensor _比特币
Celestia _数字货币市值
Pepe _BTC行情
Aster _BTC行情
United Stables _以太坊ETH价格
TQQQB _以太坊ETH价格
PAX Gold _比特币行情
Uniswap _数字货币市值
瑞波币 _BTC行情
BEAMX _比特币行情
MRVLB _比特币
Ether.fi _比特币行情
Chainlink _币种排行
Ondo _以太坊ETH价格
BitTensor _币种排行
Polkadot _比特币行情
Quant _加密货币行情
INTWB _加密货币行情
Polkadot _BTC行情
Thena _币种排行
Arbitrum _以太坊ETH价格
以太坊 _以太坊ETH价格
Plasma _数字货币市值
Thena _比特币
币安币 _加密货币行情
Pump.fun _比特币