24H 最高$0.00002194
24H 最低$0.00002125
今日开盘$0.00002194
24H 成交量$42.25万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
NEXONexo
|
$0.734 | $0.749 | $0.729 | $26.53万 | $4.74亿 | -0.95% |
| 498 |
COOKIECookie
|
$0.0093 | $0.00937 | $0.00877 | $14.19万 | $144.30万 | 5.32% |
| 161 |
HAEDALHaedal Protocol
|
$0.02568 | $0.02746 | $0.02503 | $77.46万 | $503.15万 | -2.54% |
| 175 |
PENDLEPendle
|
$1.649 | $1.68 | $1.63 | $72.48万 | $2.68亿 | -1.73% |
| 232 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 412 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
RLC云算宝
|
$0.4421 | $0.444 | $0.4293 | $38.05万 | $3,155.47万 | 0.48% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.85 | $846.23 | $819.50 | $1,040.88万 | $1.10亿 | 1.41% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 403 |
TOWNSTowns
|
$0.001188 | $0.001223 | $0.001178 | $21.81万 | $252.23万 | -1.90% |
| 505 |
WCTWalletConnect Token
|
$0.03171 | $0.03222 | $0.03122 | $13.46万 | $585.50万 | -0.84% |
| 630 |
MTLMetal
|
$0.246 | $0.2542 | $0.2458 | $4.52万 | $2,316.00万 | -3.15% |
| 405 |
WINWINkLink
|
$0.00006494 | $0.00006604 | $0.0000633 | $21.80万 | $6,440.91万 | 0.05% |
| 276 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 205 |
FOGOFOGO
|
$0.00223 | $0.00241 | $0.0022 | $60.82万 | — | -6.30% |
| 120 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 644 |
HOLOHoloworld AI
|
$0.055 | $0.0561 | $0.0548 | $3.48万 | $1,911.71万 | -0.54% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$26.04 | $26.23 | $25.59 | $1.11万 | — | 1.76% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Quant _比特币行情
Uniswap _BTC行情
Thena _BTC行情
恒星币 _BTC行情
Artificial _比特币行情
Pepe _加密货币行情
Near Protocol _数字货币市值
Celestia _加密货币行情
TONToken _比特币行情
Near Protocol _加密货币行情
Celestia _数字货币市值
Ethena _BTC行情
Secret _数字货币市值
Injective _数字货币市值
EUR _以太坊ETH价格
BFUSD _BTC行情
牛来 _币种排行
大零币 _比特币行情
OFFICIAL TRUMP _比特币行情
Starknet _以太坊ETH价格
First Digital _以太坊ETH价格
Ondo _BTC行情
Hyperliquid _比特币
Pyth Network _加密货币行情
Sign _比特币行情
Tether Gold _比特币
Tether Gold _比特币
RWUSD _比特币
Stacks _以太坊ETH价格
Internet _加密货币行情
OFFICIAL TRUMP _BTC行情
BUSD _比特币
Mitosis _比特币行情
Caldera _比特币
Official _比特币行情
Starknet _币种排行
First Digital _数字货币市值
比特现金 _加密货币行情
StraitsX USD _加密货币行情