24H 最高$11.59
24H 最低$10.50
今日开盘$10.7
24H 成交量$376.45万
流通市值—
24H 涨跌额($0.74)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
NEXONEXO
|
$0.746 | $0.755 | $0.736 | $63.80万 | $7.51亿 | 1.08% |
| 632 |
COOKIECookie
|
$0.00843 | $0.00856 | $0.00782 | $8.44万 | $124.70万 | 5.64% |
| 96 |
HAEDALHaedal Protocol
|
$0.02819 | $0.0294 | $0.02583 | $222.55万 | $522.97万 | -4.05% |
| 122 |
PENDLEPendle
|
$1.752 | $1.79 | $1.72 | $148.46万 | $3.07亿 | -0.17% |
| 262 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 454 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 271 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 430 |
RLC云算宝
|
$0.4433 | $0.4588 | $0.4371 | $24.76万 | $3,901.49万 | -1.27% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1136.34 | $1,154.17 | $1,075.58 | $2,178.66万 | $1.10亿 | 3.90% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 420 |
TOWNSTowns
|
$0.001259 | $0.001287 | $0.001165 | $26.46万 | $273.22万 | -1.87% |
| 557 |
WCTWalletConnect Token
|
$0.03322 | $0.03353 | $0.03208 | $13.32万 | $613.33万 | 1.16% |
| 618 |
MTLMetal DAO
|
$0.2631 | $0.2652 | $0.2575 | $9.23万 | $2,483.93万 | -0.15% |
| 458 |
WINWINkLink
|
$0.0000677 | $0.00006924 | $0.00006607 | $20.92万 | $6,202.31万 | -1.50% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 357 |
FOGOFOGO
|
$0.00235 | $0.00245 | $0.0023 | $34.83万 | — | -2.49% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 561 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $13.00万 | $4,630.43万 | -0.36% |
| 612 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$25.77 | $26.35 | $25.12 | $2.67万 | — | 1.86% |
相关站点
共 40 个
Midnight _加密货币行情
PAX Gold _加密货币行情
Bittensor _比特币
USD1 _币种排行
Artificial _数字货币市值
INTWB _数字货币市值
Gitcoin _币种排行
THORChain _比特币行情
瑞波币 _数字货币市值
LayerZero _比特币
Aptos _币种排行
Arbitrum _数字货币市值
Near Protocol _数字货币市值
Initia _数字货币市值
MarsCoin _以太坊ETH价格
Vanar Chain _数字货币市值
TONToken _比特币行情
Ripple USD _加密货币行情
Pump.fun _BTC行情
Celestia _以太坊ETH价格
Aave _以太坊ETH价格
USD1 _BTC行情
Midnight _以太坊ETH价格
World Liberty _以太坊ETH价格
USD1 _比特币行情
EUR _BTC行情
Hedera _比特币行情
Vanar Chain _比特币行情
EUR _比特币
NBISB _比特币行情
Solana _比特币行情
Aerodrome _以太坊ETH价格
Midnight _加密货币行情
大零币 _数字货币市值
BFUSD _以太坊ETH价格
Avalanche _比特币
Injective _以太坊ETH价格
BEB _比特币行情
比特币 _以太坊ETH价格
Vanar Chain _币种排行