24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
NEXONEXO
|
$0.748 | $0.754 | $0.726 | $75.95万 | $7.51亿 | 3.03% |
| 665 |
COOKIECookie
|
$0.00815 | $0.00822 | $0.00779 | $4.96万 | $124.70万 | 4.22% |
| 72 |
HAEDALHaedal Protocol
|
$0.02741 | $0.03 | $0.02583 | $367.53万 | $522.97万 | 1.97% |
| 113 |
PENDLEPendle
|
$1.758 | $1.79 | $1.72 | $167.87万 | $3.07亿 | -0.17% |
| 264 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 463 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 406 |
RLC云算宝
|
$0.4442 | $0.4588 | $0.4371 | $28.22万 | $3,901.49万 | -0.31% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1113.91 | $1,154.17 | $1,068.90 | $2,256.61万 | $1.10亿 | 2.00% |
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 407 |
TOWNSTowns
|
$0.001233 | $0.001295 | $0.001165 | $28.19万 | $273.22万 | -3.14% |
| 551 |
WCTWalletConnect Token
|
$0.03308 | $0.03353 | $0.03208 | $14.57万 | $613.33万 | 1.22% |
| 609 |
MTLMetal DAO
|
$0.2633 | $0.2652 | $0.2575 | $10.41万 | $2,483.93万 | 1.11% |
| 441 |
WINWINkLink
|
$0.00006697 | $0.00006924 | $0.00006607 | $24.50万 | $6,202.31万 | -2.89% |
| 315 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 352 |
FOGOFOGO
|
$0.00239 | $0.00245 | $0.0023 | $35.97万 | — | -1.24% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 550 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0546 | $14.62万 | $4,630.43万 | 0.36% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.48 | $26.51 | $25.12 | $3.11万 | — | -3.89% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
大零币 _BTC行情
BEB _加密货币行情
Bubblemaps _以太坊ETH价格
QQQB _币种排行
Initia _BTC行情
QQQB _加密货币行情
Celestia _以太坊ETH价格
Aptos _BTC行情
Uniswap _比特币行情
Haedal _以太坊ETH价格
USDC _加密货币行情
EUR _币种排行
Avalanche _BTC行情
比特现金 _币种排行
TQQQB _加密货币行情
Aave _数字货币市值
Haedal _加密货币行情
Ripple USD _比特币行情
Internet _比特币行情
AAPLB _加密货币行情
Ethena USDe _币种排行
比特现金 _BTC行情
Aerodrome _币种排行
Caldera _币种排行
Arbitrum _以太坊ETH价格
World Liberty _币种排行
Hashflow _BTC行情
NFPrompt _数字货币市值
狗币 _以太坊ETH价格
POL _以太坊ETH价格
Huma Finance _BTC行情
Ethena _比特币
Hyperliquid _BTC行情
Holo _比特币
Celestia _加密货币行情
恒星币 _加密货币行情
NFPrompt _数字货币市值
1000CAT _加密货币行情
BFUSD _BTC行情