24H 最高$0.016876
24H 最低$0.0163
今日开盘$0.016566
24H 成交量$53.29万
流通市值$5,634.14万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
NEXONEXO
|
$0.748 | $0.755 | $0.735 | $66.78万 | $7.51亿 | 1.22% |
| 667 |
COOKIECookie
|
$0.00831 | $0.00835 | $0.00782 | $4.69万 | $124.70万 | 4.40% |
| 88 |
HAEDALHaedal Protocol
|
$0.0282 | $0.0297 | $0.02583 | $251.14万 | $522.97万 | -4.15% |
| 125 |
PENDLEPendle
|
$1.754 | $1.79 | $1.72 | $141.99万 | $3.07亿 | -0.23% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 409 |
RLC云算宝
|
$0.4432 | $0.4588 | $0.4371 | $27.72万 | $3,901.49万 | -0.81% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1139.62 | $1,154.17 | $1,075.58 | $2,200.36万 | $1.10亿 | 4.90% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 418 |
TOWNSTowns
|
$0.001262 | $0.001291 | $0.001165 | $26.36万 | $273.22万 | -2.25% |
| 551 |
WCTWalletConnect Token
|
$0.03333 | $0.03353 | $0.03208 | $13.76万 | $613.33万 | 1.71% |
| 615 |
MTLMetal DAO
|
$0.2631 | $0.2652 | $0.2575 | $9.48万 | $2,483.93万 | 0.81% |
| 456 |
WINWINkLink
|
$0.0000679 | $0.00006924 | $0.00006607 | $21.03万 | $6,202.31万 | -0.47% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 350 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $35.04万 | — | -2.48% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 563 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $12.82万 | $4,630.43万 | -0.18% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 684 |
HIMSBHIMSB
|
$25.89 | $26.35 | $25.12 | $2.69万 | — | 2.21% |
相关站点
共 40 个
波场 _比特币
QQQB _数字货币市值
World Liberty _比特币行情
MegaETH _BTC行情
Gitcoin _数字货币市值
Plasma _以太坊ETH价格
比特币 _加密货币行情
INTWB _以太坊ETH价格
莱特币 _以太坊ETH价格
Celestia _加密货币行情
Aster _币种排行
Filecoin _比特币行情
Blur _比特币行情
Quant _以太坊ETH价格
BEB _以太坊ETH价格
Huma Finance _BTC行情
SNXXB _比特币行情
POL _加密货币行情
QQQB _加密货币行情
以太坊 _比特币行情
牛来 _比特币
Midnight _币种排行
MarsCoin _币种排行
TQQQB _比特币
Chainlink _BTC行情
NBISB _以太坊ETH价格
Ethena USDe _比特币
Haedal _比特币
SNXXB _比特币行情
Aptos _比特币行情
Ondo _以太坊ETH价格
TQQQB _BTC行情
BFUSD _BTC行情
Saga _BTC行情
Pudgy Penguins _比特币
Gram _比特币行情
应用链 _BTC行情
Midnight _比特币
INTWB _比特币
Aave _币种排行