24H 最高$0.99963
24H 最低$0.99869
今日开盘$0.99933
24H 成交量$1.89亿
流通市值$31.23亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
NEXONexo
|
$0.666 | $0.745 | $0.665 | $114.10万 | $4.59亿 | -3.48% |
| 500 |
COOKIECookie
|
$0.0086 | $0.00913 | $0.00851 | $15.28万 | $137.78万 | -0.35% |
| 172 |
HAEDALHaedal Protocol
|
$0.02245 | $0.02293 | $0.02086 | $93.86万 | $427.21万 | -0.31% |
| 76 |
PENDLEPendle
|
$1.502 | $1.56 | $1.49 | $380.61万 | $2.54亿 | 0.27% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 265 |
RLC云算宝
|
$0.365 | $0.3957 | $0.3595 | $44.27万 | $2,746.76万 | -7.41% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.24 | $946.58 | $849.68 | $2,700.44万 | $1.10亿 | -6.16% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 483 |
TOWNSTowns
|
$0.001072 | $0.001142 | $0.00106 | $16.61万 | $234.75万 | -4.03% |
| 222 |
WCTWalletConnect Token
|
$0.02805 | $0.03014 | $0.02798 | $63.21万 | $541.47万 | -4.04% |
| 588 |
MTLMetal
|
$0.2295 | $0.2417 | $0.2279 | $7.70万 | $2,224.48万 | -3.25% |
| 439 |
WINWINkLink
|
$0.00005654 | $0.00006069 | $0.00005644 | $20.08万 | $5,875.13万 | -5.75% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 294 |
FOGOFOGO
|
$0.00191 | $0.00204 | $0.00191 | $38.97万 | — | -4.50% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 446 |
HOLOHoloworld AI
|
$0.0501 | $0.0533 | $0.0497 | $19.37万 | $1,799.27万 | -4.39% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 612 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $3.78万 | — | -0.97% |